|
A1CAP A1 CAPITAL YATIRIM
|
11,35 |
-1,30 |
39.212.967,17 |
14:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18 |
-1,22 |
16.925.530,80 |
14:46 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00 |
-0,69 |
7.576.971,80 |
14:46 |
|
ADEL ADEL KALEMCILIK
|
31,16 |
-0,64 |
14.663.129,16 |
14:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,77 |
0,57 |
190.989.947,34 |
14:46 |
|
ADGYO ADRA GMYO
|
46,46 |
-0,90 |
37.270.030,22 |
14:46 |
|
AEFES ANADOLU EFES
|
16,58 |
-0,90 |
628.646.461,80 |
14:46 |
|
AFYON AFYON CIMENTO
|
13,28 |
-0,82 |
11.068.984,11 |
14:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60 |
-0,05 |
16.632.145,80 |
14:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,82 |
-0,07 |
91.640.679,06 |
14:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04 |
1,59 |
105.040.877,92 |
14:46 |
|
AGYO ATAKULE GMYO
|
7,00 |
-0,28 |
1.543.875,17 |
14:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84 |
0,08 |
39.788.267,76 |
14:46 |
|
AHSGY AHES GMYO
|
15,19 |
3,76 |
50.240.285,94 |
14:46 |
|
AKBNK AKBANK
|
70,90 |
-0,56 |
3.749.189.160,90 |
14:46 |
|
AKCNS AKCANSA
|
154,00 |
-0,65 |
23.612.248,00 |
14:46 |
|
AKENR AKENERJI
|
11,82 |
-3,11 |
114.373.013,88 |
14:46 |
|
AKFGY AKFEN GMYO
|
2,69 |
-0,74 |
41.561.687,48 |
14:46 |
|
AKFIS AKFEN INSAAT
|
21,40 |
-0,19 |
12.168.573,74 |
14:46 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39 |
-0,06 |
18.966.773,50 |
14:46 |
|
AKGRT AKSIGORTA
|
7,23 |
-0,96 |
58.198.251,76 |
14:46 |
|
AKMGY AKMERKEZ GMYO
|
196,60 |
-0,15 |
3.765.834,20 |
14:39 |
|
AKSA AKSA
|
10,19 |
0,69 |
70.914.612,54 |
14:46 |
|
AKSEN AKSA ENERJI
|
60,85 |
0,08 |
243.477.838,40 |
14:46 |
|
AKSGY AKIS GMYO
|
7,55 |
0,27 |
34.313.202,96 |
14:44 |
|
AKSUE AKSU ENERJI
|
17,39 |
-1,92 |
2.354.595,67 |
14:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88 |
0,35 |
1.182.177,05 |
14:43 |
|
ALARK ALARKO HOLDING
|
99,70 |
0,96 |
714.789.796,25 |
14:46 |
|
ALBRK ALBARAKA TURK
|
8,28 |
-0,60 |
71.595.367,21 |
14:46 |
|
ALCAR ALARKO CARRIER
|
872,00 |
0,11 |
10.317.508,50 |
14:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50 |
-0,74 |
27.867.593,60 |
14:46 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16 |
-0,81 |
38.028.120,28 |
14:46 |
|
ALGYO ALARKO GMYO
|
29,98 |
3,31 |
110.069.185,60 |
14:46 |
|
ALKA ALKIM KAGIT
|
12,86 |
5,07 |
418.323.542,40 |
14:46 |
|
ALKIM ALKIM KIMYA
|
17,95 |
-1,05 |
53.805.817,84 |
14:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,50 |
-3,07 |
132.654.856,10 |
14:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74 |
2,08 |
1.509.296.282,17 |
14:46 |
|
ALTNY ALTINAY SAVUNMA
|
62,30 |
0,00 |
71.221.067,20 |
14:46 |
|
ALVES ALVES KABLO
|
24,60 |
0,00 |
31.947.973,38 |
14:46 |
|
ANELE ANEL ELEKTRIK
|
15,68 |
-1,32 |
4.704.308,62 |
14:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58 |
-0,17 |
10.028.342,39 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90 |
1,78 |
52.205.890,90 |
14:46 |
|
ANSGR ANADOLU SIGORTA
|
24,10 |
0,00 |
92.076.355,84 |
14:46 |
|
ARASE DOGU ARAS ENERJI
|
65,45 |
5,48 |
90.415.984,35 |
14:46 |
|
ARCLK ARCELIK
|
108,20 |
0,28 |
87.473.674,20 |
14:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02 |
-4,96 |
162.174.031,94 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
27,12 |
-0,07 |
12.397.475,02 |
14:46 |
|
ARMGD ARMADA GIDA
|
63,00 |
-3,96 |
185.329.524,80 |
14:46 |
|
ARSAN ARSAN TEKSTIL
|
3,38 |
1,20 |
113.039.798,79 |
14:46 |
|
ARTMS ARTEMIS HALI
|
40,06 |
-0,45 |
21.455.193,40 |
14:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,68 |
-0,74 |
11.341.185,59 |
14:46 |
|
ASELS ASELSAN
|
200,40 |
-4,25 |
4.539.359.284,10 |
14:46 |
|
ASGYO ASCE GMYO
|
10,77 |
1,89 |
21.103.121,15 |
14:46 |
|
ASTOR ASTOR ENERJI
|
107,90 |
-2,79 |
2.626.414.666,90 |
14:46 |
|
ASUZU ANADOLU ISUZU
|
55,05 |
0,09 |
13.505.245,50 |
14:46 |
|
ATAGY ATA GMYO
|
14,51 |
4,46 |
7.158.174,81 |
14:46 |
|
ATAKP ATAKEY PATATES
|
53,60 |
1,04 |
34.090.973,50 |
14:45 |
|
ATATP ATP YAZILIM
|
137,20 |
1,70 |
91.117.351,60 |
14:46 |
|
ATEKS AKIN TEKSTIL
|
81,95 |
10,00 |
1.808.718,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95 |
5,68 |
5.433.998,30 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15 |
0,00 |
612.578,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10 |
10,00 |
28.159.579,06 |
14:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34 |
-1,19 |
16.205.153,96 |
14:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61 |
-0,55 |
7.804.745,19 |
14:45 |
|
AVPGY AVRUPAKENT GMYO
|
53,75 |
-0,46 |
30.161.034,15 |
14:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49 |
0,65 |
2.033.119,07 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
421,00 |
-1,58 |
10.461.187,50 |
14:46 |
|
AYDEM AYDEM ENERJI
|
19,83 |
0,41 |
33.494.700,11 |
14:46 |
|
AYEN AYEN ENERJI
|
25,22 |
-0,63 |
5.627.373,58 |
14:46 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80 |
-0,30 |
1.339.438,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,30 |
0,14 |
17.444.506,30 |
14:46 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58 |
4,33 |
89.396.213,19 |
14:46 |
|
BAGFS BAGFAS
|
26,74 |
-1,04 |
13.147.262,80 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
61,35 |
7,73 |
275.369.680,25 |
14:46 |
|
BAKAB BAK AMBALAJ
|
40,20 |
3,13 |
17.655.533,52 |
14:46 |
|
BALAT BALATACILAR BALATACILIK
|
89,95 |
-2,23 |
4.087.423,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,15 |
-0,98 |
27.625.642,37 |
14:46 |
|
BANVT BANVIT
|
166,30 |
2,15 |
91.450.939,70 |
14:46 |
|
BARMA BAREM AMBALAJ
|
33,94 |
-0,76 |
26.927.008,42 |
14:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83 |
1,24 |
573.252,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58 |
1,35 |
12.813.891,94 |
14:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70 |
-2,87 |
33.839.345,68 |
14:45 |
|
BEGYO BATI EGE GMYO
|
5,52 |
8,24 |
257.388.805,53 |
14:46 |
|
BERA BERA HOLDING
|
17,55 |
-0,57 |
39.860.140,47 |
14:46 |
|
BESLR BESLER GIDA
|
12,28 |
-1,60 |
27.902.439,57 |
14:46 |
|
BEYAZ BEYAZ FILO
|
27,08 |
-0,88 |
11.877.798,46 |
14:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50 |
-0,50 |
14.323.804,70 |
14:46 |
|
BIENY BIEN YAPI URUNLERI
|
27,46 |
0,00 |
26.955.609,38 |
14:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,75 |
-0,43 |
75.354.626,50 |
14:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89 |
2,70 |
119.780.577,61 |
14:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,25 |
-2,17 |
25.355.052,75 |
14:46 |
|
BIMAS BIM MAGAZALAR
|
549,00 |
-2,23 |
2.009.904.396,00 |
14:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,10 |
3,78 |
274.292.365,00 |
14:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17 |
2,83 |
604.771.371,82 |
14:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32 |
-1,98 |
26.326.921,57 |
14:46 |
|
BIZIM BIZIM MAGAZALARI
|
27,18 |
-0,80 |
11.892.728,44 |
14:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
1,73 |
30.170.592,31 |
14:46 |
|
BLCYT BILICI YATIRIM
|
33,26 |
-0,42 |
7.231.644,38 |
14:37 |
|
BLUME BLUME METAL KIMYA
|
47,36 |
0,64 |
55.227.752,76 |
14:46 |
|
BMSCH BMS CELIK HASIR
|
26,94 |
-1,61 |
31.883.430,94 |
14:45 |
|
BMSTL BMS BIRLESIK METAL
|
106,20 |
-10,00 |
148.524.710,50 |
14:46 |
|
BNTAS BANTAS AMBALAJ
|
6,49 |
0,46 |
9.821.152,49 |
14:46 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90 |
-1,15 |
29.610.702,90 |
14:46 |
|
BORLS BORLEASE OTOMOTIV
|
4,86 |
-1,62 |
96.664.234,13 |
14:46 |
|
BORSK BOR SEKER
|
6,79 |
1,34 |
103.212.844,29 |
14:46 |
|
BOSSA BOSSA
|
6,74 |
-0,44 |
5.169.346,09 |
14:44 |
|
BRISA BRISA
|
82,30 |
-1,97 |
15.985.182,90 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
8,62 |
0,12 |
2.405.833,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67 |
-1,03 |
1.576.704,85 |
14:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
128,20 |
4,06 |
504.707.101,60 |
14:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77 |
-0,43 |
11.751.350,47 |
14:46 |
|
BRMEN BIRLIK MENSUCAT
|
17,00 |
-8,11 |
1.676.406,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00 |
1,21 |
410.055.352,50 |
14:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00 |
-0,14 |
64.291.085,00 |
14:46 |
|
BSOKE BATISOKE CIMENTO
|
16,15 |
-1,34 |
84.297.561,05 |
14:46 |
|
BTCIM BATI CIMENTO
|
3,75 |
0,00 |
91.497.363,68 |
14:44 |
|
BUCIM BURSA CIMENTO
|
6,99 |
1,16 |
51.658.191,62 |
14:46 |
|
BULGS BULLS GSYO
|
41,48 |
-2,31 |
176.981.481,72 |
14:46 |
|
BURCE BURCELIK
|
60,20 |
0,17 |
14.501.187,60 |
13:55 |
|
BURVA BURCELIK VANA
|
519,50 |
7,33 |
52.979.110,50 |
14:46 |
|
BVSAN BULBULOGLU VINC
|
101,90 |
0,30 |
31.081.705,30 |
14:46 |
|
BYDNR BAYDONER RESTORANLARI
|
28,16 |
2,47 |
6.944.232,04 |
14:45 |
|
CANTE CAN2 TERMIK
|
2,19 |
-0,45 |
436.553.446,49 |
14:46 |
|
CASA CASA EMTIA PETROL
|
99,00 |
0,00 |
1.112.905,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,54 |
-0,75 |
19.467.617,66 |
14:46 |
|
CCOLA COCA COLA ICECEK
|
59,60 |
-1,81 |
171.054.949,70 |
14:46 |
|
CELHA CELIK HALAT
|
11,00 |
-0,54 |
18.524.987,85 |
14:45 |
|
CEMAS CEMAS DOKUM
|
4,69 |
-1,47 |
81.196.114,95 |
14:46 |
|
CEMTS CEMTAS
|
12,07 |
0,25 |
22.807.805,99 |
14:46 |
|
CEMZY CEM ZEYTIN
|
43,52 |
3,72 |
176.488.612,38 |
14:46 |
|
CEOEM CEO EVENT MEDYA
|
24,70 |
-1,52 |
11.947.353,86 |
14:46 |
|
CGCAM CAGDAS CAM
|
33,28 |
-1,01 |
45.032.290,50 |
14:46 |
|
CIMSA CIMSA
|
48,18 |
-1,71 |
137.548.150,90 |
14:46 |
|
CLEBI CELEBI
|
1.583,00 |
-0,50 |
33.120.071,00 |
14:46 |
|
CMBTN CIMBETON
|
2.014,00 |
-0,30 |
11.004.075,00 |
14:46 |
|
CMENT CIMENTAS
|
321,25 |
-1,38 |
966.259,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04 |
-0,65 |
11.491.161,61 |
14:46 |
|
COSMO COSMOS YAT. HOLDING
|
188,30 |
2,23 |
13.975.328,40 |
14:45 |
|
CRDFA CREDITWEST FAKTORING
|
65,05 |
9,70 |
95.245.338,10 |
14:46 |
|
CRFSA CARREFOURSA
|
119,80 |
0,76 |
95.711.293,10 |
14:46 |
|
CUSAN CUHADAROGLU METAL
|
22,04 |
0,18 |
4.124.622,58 |
14:43 |
|
CVKMD CVK MADEN
|
23,08 |
-0,52 |
508.011.813,58 |
14:46 |
|
CWENE CW ENERJI
|
29,06 |
-4,60 |
1.528.239.301,72 |
14:46 |
|
DAGI DAGI GIYIM
|
8,60 |
-0,69 |
33.594.861,49 |
14:46 |
|
DAPGM DAP GAYRIMENKUL
|
12,66 |
-1,48 |
173.587.352,55 |
14:46 |
|
DARDL DARDANEL
|
2,28 |
-0,87 |
23.642.009,81 |
14:46 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54 |
2,32 |
96.126.871,56 |
14:46 |
|
DENGE DENGE HOLDING
|
3,33 |
-2,92 |
23.278.709,08 |
14:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07 |
3,53 |
535.632.999,20 |
14:46 |
|
DERIM DERIMOD
|
34,68 |
0,35 |
4.070.592,82 |
14:46 |
|
DESA DESA DERI
|
11,10 |
0,09 |
4.148.214,94 |
14:44 |
|
DESPC DESPEC BILGISAYAR
|
42,90 |
-1,79 |
16.923.686,56 |
14:46 |
|
DEVA DEVA HOLDING
|
61,05 |
0,08 |
13.335.805,45 |
14:45 |
|
DGATE DATAGATE BILGISAYAR
|
61,55 |
-3,45 |
10.191.365,70 |
14:46 |
|
DGGYO DOGUS GMYO
|
32,20 |
-1,23 |
2.599.513,48 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,33 |
-2,02 |
13.387.341,64 |
14:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50 |
1,79 |
1.700.880,30 |
13:55 |
|
DITAS DITAS DOGAN
|
45,00 |
-2,60 |
36.378.916,62 |
14:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
-0,17 |
21.735.062,83 |
14:46 |
|
DMRGD DMR UNLU MAMULLER
|
3,84 |
2,67 |
173.405.046,51 |
14:46 |
|
DMSAS DEMISAS DOKUM
|
12,12 |
-0,82 |
9.644.140,72 |
14:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
-0,48 |
6.238.728,94 |
14:46 |
|
DOAS DOGUS OTOMOTIV
|
187,80 |
-0,11 |
119.005.814,20 |
14:46 |
|
DOCO DO-CO
|
9.790,00 |
-1,36 |
20.739.635,00 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40 |
-1,09 |
152.650.559,90 |
14:46 |
|
DOFRB DOF ROBOTIK
|
74,40 |
-1,33 |
250.107.024,35 |
14:46 |
|
DOGUB DOGUSAN
|
56,10 |
2,84 |
61.595.284,25 |
14:46 |
|
DOHOL DOGAN HOLDING
|
17,57 |
-1,57 |
125.668.467,12 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32 |
-1,30 |
1.589.885,48 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00 |
0,47 |
440.254.174,50 |
14:46 |
|
DUNYH DUNYA HOLDING
|
119,20 |
-3,95 |
25.378.214,80 |
14:45 |
|
DURDO DURAN DOGAN BASIM
|
3,79 |
0,53 |
6.391.540,35 |
14:45 |
|
DURKN DURUKAN SEKERLEME
|
14,57 |
-3,32 |
111.610.159,74 |
14:46 |
|
DYOBY DYO BOYA
|
13,34 |
-0,15 |
4.864.513,72 |
14:46 |
|
DZGYO DENIZ GMYO
|
7,64 |
0,79 |
21.316.523,29 |
14:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,25 |
-0,35 |
11.577.327,45 |
14:46 |
|
ECILC ECZACIBASI ILAC
|
83,60 |
-0,12 |
84.327.705,45 |
14:46 |
|
ECOGR ECOGREEN ENERJI
|
22,30 |
4,21 |
1.200.096.123,00 |
14:46 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00 |
1,27 |
52.652.632,75 |
14:45 |
|
EDATA E-DATA TEKNOLOJI
|
5,30 |
-3,46 |
40.453.993,06 |
14:46 |
|
EDIP EDIP GAYRIMENKUL
|
36,40 |
-1,89 |
31.867.282,44 |
14:46 |
|
EFOR EFOR YATIRIM
|
30,68 |
4,07 |
225.694.464,44 |
14:46 |
|
EGEEN EGE ENDUSTRI
|
7.375,00 |
-0,41 |
28.269.570,00 |
14:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84 |
0,34 |
15.328.835,12 |
14:45 |
|
EGEPO NASMED EGEPOL
|
7,18 |
-0,14 |
10.452.030,75 |
14:46 |
|
EGGUB EGE GUBRE
|
100,30 |
0,00 |
25.293.718,00 |
14:43 |
|
EGPRO EGE PROFIL
|
25,02 |
0,81 |
14.178.230,66 |
14:44 |
|
EGSER EGE SERAMIK
|
3,09 |
-0,96 |
8.749.822,07 |
14:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,40 |
0,00 |
1.039.835.899,32 |
14:46 |
|
EKIZ EKIZ KIMYA
|
115,00 |
0,00 |
1.583.174,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92 |
-0,81 |
40.449.364,18 |
14:46 |
|
EKSUN EKSUN GIDA
|
5,62 |
0,36 |
6.005.239,19 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60 |
0,13 |
15.651.247,28 |
14:46 |
|
EMKEL EMEK ELEKTRIK
|
80,00 |
-0,06 |
326.252.490,65 |
14:46 |
|
EMNIS EMINIS AMBALAJ
|
175,00 |
3,67 |
1.087.027,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72 |
4,80 |
141.279.421,99 |
14:46 |
|
ENERY ENERYA ENERJI
|
9,75 |
0,52 |
81.558.056,32 |
14:46 |
|
ENJSA ENERJISA ENERJI
|
90,50 |
2,20 |
641.263.072,15 |
14:46 |
|
ENKAI ENKA INSAAT
|
79,75 |
-1,24 |
424.243.949,65 |
14:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,30 |
1,05 |
112.726.905,40 |
14:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54 |
-1,40 |
37.247.255,54 |
14:46 |
|
EPLAS EGEPLAST
|
5,25 |
1,16 |
12.904.512,13 |
14:44 |
|
ERBOS ERBOSAN
|
183,70 |
-0,43 |
1.827.873,40 |
14:45 |
|
ERCB ERCIYAS CELIK BORU
|
73,05 |
-0,54 |
73.755.034,15 |
14:46 |
|
EREGL EREGLI DEMIR CELIK
|
24,66 |
0,65 |
2.446.460.466,54 |
14:46 |
|
ERSU ERSU GIDA
|
18,73 |
-1,58 |
9.137.672,61 |
14:43 |
|
ESCAR ESCAR FILO
|
21,56 |
0,75 |
23.979.578,28 |
14:46 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13 |
-1,26 |
36.584.697,30 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK
|
5,07 |
-0,59 |
201.246.070,78 |
14:46 |
|
ETILR ETILER GIDA
|
4,02 |
0,25 |
51.490.997,21 |
14:45 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86 |
0,08 |
2.092.976,78 |
14:43 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95 |
-0,99 |
3.558.023,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42 |
9,99 |
15.964.068,63 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
30,96 |
-0,71 |
136.108.605,02 |
14:46 |
|
EUREN EUROPEN ENDUSTRI
|
6,65 |
1,53 |
588.386.487,51 |
14:46 |
|
EUYO EURO YAT. ORT.
|
13,40 |
5,43 |
5.718.833,42 |
14:45 |
|
EYGYO EYG GMYO
|
3,99 |
1,79 |
58.369.027,03 |
14:46 |
|
FADE FADE GIDA
|
13,45 |
-0,52 |
5.255.288,35 |
14:46 |
|
FENER FENERBAHCE FUTBOL
|
9,44 |
-1,67 |
117.594.126,15 |
14:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14 |
-0,44 |
2.291.501,15 |
14:46 |
|
FMIZP F-M IZMIT PISTON
|
320,00 |
-0,62 |
7.205.319,50 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90 |
1,75 |
82.190.200,61 |
14:46 |
|
FORMT FORMET METAL VE CAM
|
3,54 |
1,14 |
106.898.649,45 |
14:45 |
|
FORTE FORTE BILGI ILETISIM
|
81,50 |
2,52 |
65.180.999,70 |
14:46 |
|
FRIGO FRIGO PAK GIDA
|
10,73 |
5,82 |
62.810.020,03 |
14:46 |
|
FROTO FORD OTOSAN
|
96,65 |
-0,77 |
647.257.790,40 |
14:46 |
|
FZLGY FUZUL GMYO
|
12,54 |
1,95 |
73.319.616,28 |
14:45 |
|
GARAN GARANTI BANKASI
|
139,70 |
0,00 |
2.071.432.758,90 |
14:46 |
|
GARFA GARANTI FAKTORING
|
24,98 |
-1,19 |
7.851.687,88 |
14:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08 |
-0,33 |
17.862.505,95 |
14:46 |
|
GEDZA GEDIZ AMBALAJ
|
25,46 |
-0,24 |
5.349.036,12 |
14:45 |
|
GENIL GEN ILAC
|
176,40 |
-5,82 |
122.851.647,30 |
14:46 |
|
GENTS GENTAS
|
10,83 |
-2,08 |
32.827.184,98 |
14:46 |
|
GEREL GERSAN ELEKTRIK
|
20,08 |
-3,09 |
156.097.054,15 |
14:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78 |
-0,49 |
88.703.555,82 |
14:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30 |
9,98 |
937.886.224,05 |
14:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65 |
6,21 |
6.863.123,02 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65 |
-1,61 |
40.683.325,25 |
14:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10 |
-0,23 |
48.304.594,10 |
14:46 |
|
GLRYH GULER YAT. HOLDING
|
4,01 |
0,25 |
7.842.967,26 |
14:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24 |
-1,13 |
41.572.763,88 |
14:46 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94 |
-0,66 |
28.138.018,46 |
14:45 |
|
GOKNR GOKNUR GIDA
|
20,62 |
-1,06 |
31.612.247,30 |
14:46 |
|
GOLTS GOLTAS CIMENTO
|
318,00 |
-0,86 |
15.084.568,00 |
14:46 |
|
GOODY GOOD-YEAR
|
14,91 |
-0,67 |
5.841.492,31 |
14:45 |
|
GOZDE GOZDE GIRISIM
|
22,38 |
2,29 |
21.922.827,00 |
14:46 |
|
GRNYO GARANTI YAT. ORT.
|
15,21 |
-4,46 |
6.969.888,64 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50 |
2,20 |
86.527.650,75 |
14:46 |
|
GRTHO GRAINTURK HOLDING
|
262,50 |
-2,14 |
82.793.338,00 |
14:46 |
|
GSDDE GSD DENIZCILIK
|
9,79 |
-0,51 |
5.286.340,88 |
14:44 |
|
GSDHO GSD HOLDING
|
4,68 |
-0,43 |
8.015.230,42 |
14:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
0,81 |
61.404.741,52 |
14:46 |
|
GUBRF GUBRE FABRIK.
|
328,00 |
-2,45 |
415.095.021,00 |
14:46 |
|
GUNDG GUNDOGDU GIDA
|
219,60 |
-4,48 |
28.239.830,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,62 |
-1,01 |
47.848.153,54 |
14:46 |
|
GZNMI GEZINOMI SEYAHAT
|
74,90 |
-4,46 |
291.900.542,40 |
14:46 |
|
HALKB T. HALK BANKASI
|
35,12 |
1,04 |
892.757.664,48 |
14:46 |
|
HATEK HATAY TEKSTIL
|
16,11 |
-1,17 |
21.752.502,60 |
14:43 |
|
HATSN HATSAN GEMI
|
40,10 |
0,75 |
30.365.377,92 |
14:46 |
|
HDFGS HEDEF GIRISIM
|
2,87 |
-3,37 |
252.565.670,52 |
14:46 |
|
HEDEF HEDEF HOLDING
|
51,75 |
-0,67 |
72.509.099,90 |
14:45 |
|
HEKTS HEKTAS
|
3,14 |
-0,63 |
106.573.049,00 |
14:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54 |
-0,94 |
13.417.761,57 |
14:46 |
|
HLGYO HALK GMYO
|
3,77 |
0,00 |
18.425.097,81 |
14:46 |
|
HOROZ HOROZ LOJISTIK
|
66,80 |
-0,22 |
43.241.732,95 |
14:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20 |
0,36 |
42.216.722,70 |
14:45 |
|
HTTBT HITIT BILGISAYAR
|
42,74 |
1,09 |
36.392.414,34 |
14:46 |
|
HUBVC HUB GIRISIM
|
2,72 |
0,00 |
5.084.695,23 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
-0,93 |
29.341.792,39 |
14:46 |
|
HURGZ HURRIYET GZT.
|
5,83 |
-1,35 |
10.779.981,26 |
14:45 |
|
ICBCT ICBC TURKEY BANK
|
13,60 |
-0,15 |
5.104.787,67 |
14:45 |
|
ICUGS ICU GIRISIM
|
2,80 |
0,72 |
60.013.148,39 |
14:46 |
|
IDGYO IDEALIST GMYO
|
3,15 |
0,00 |
1.991.470,20 |
14:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,65 |
0,80 |
245.058.753,85 |
14:46 |
|
IHAAS IHLAS HABER AJANSI
|
39,94 |
2,99 |
12.719.782,16 |
14:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
0,00 |
837.131,60 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,70 |
-1,16 |
20.781.455,13 |
14:46 |
|
IHLAS IHLAS HOLDING
|
2,40 |
-1,23 |
89.404.462,14 |
14:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20 |
-0,45 |
13.374.039,66 |
14:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11 |
-1,86 |
11.340.055,25 |
14:44 |
|
IMASM IMAS MAKINA
|
5,44 |
-0,55 |
289.315.787,32 |
14:46 |
|
INDES INDEKS BILGISAYAR
|
7,03 |
-0,57 |
34.150.253,81 |
14:46 |
|
INFO INFO YATIRIM
|
3,59 |
-2,18 |
41.580.105,83 |
14:46 |
|
INGRM INGRAM BILISIM
|
430,50 |
0,82 |
26.320.380,00 |
14:46 |
|
INTEK INNOSA TEKNOLOJI
|
317,25 |
9,68 |
8.354.957,00 |
13:55 |
|
INTEM INTEMA
|
270,00 |
-0,64 |
5.001.494,50 |
14:45 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09 |
-0,22 |
23.711.052,00 |
14:46 |
|
INVES INVESTCO HOLDING
|
265,50 |
0,00 |
18.342.267,25 |
14:45 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
-1,79 |
848.357,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00 |
0,00 |
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,82 |
-0,43 |
3.467.428.559,07 |
14:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34 |
0,61 |
46.434.687,46 |
14:45 |
|
ISFIN IS FIN.KIR.
|
19,06 |
-0,21 |
7.018.226,26 |
14:42 |
|
ISGSY IS GIRISIM
|
74,65 |
0,54 |
45.339.882,25 |
14:45 |
|
ISGYO IS GMYO
|
21,16 |
0,57 |
36.123.712,68 |
14:46 |
|
ISKPL ISIK PLASTIK
|
12,10 |
0,25 |
126.795.859,69 |
14:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70 |
-0,73 |
119.584.918,46 |
14:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53 |
-0,66 |
3.381.577,63 |
14:42 |
|
ISYAT IS YAT. ORT.
|
8,79 |
-1,57 |
19.228.666,20 |
14:46 |
|
IZENR IZDEMIR ENERJI
|
11,02 |
-0,90 |
140.503.094,95 |
14:46 |
|
IZFAS IZMIR FIRCA
|
46,36 |
1,49 |
221.736.142,24 |
14:46 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,50 |
1,61 |
7.276.042,80 |
14:46 |
|
IZINV IZ YATIRIM HOLDING
|
71,45 |
0,49 |
10.056.009,55 |
14:46 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14 |
-1,24 |
37.066.866,20 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
19,54 |
-0,86 |
19.173.548,69 |
14:46 |
|
KAPLM KAPLAMIN
|
336,75 |
0,75 |
86.033.002,00 |
14:46 |
|
KAREL KAREL ELEKTRONIK
|
8,88 |
-0,45 |
45.289.049,99 |
14:46 |
|
KARSN KARSAN OTOMOTIV
|
9,43 |
-0,63 |
22.975.758,21 |
14:46 |
|
KARTN KARTONSAN
|
81,85 |
-1,03 |
6.559.731,80 |
14:46 |
|
KATMR KATMERCILER EKIPMAN
|
2,94 |
-2,65 |
255.221.119,09 |
14:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21 |
0,66 |
69.165.094,66 |
14:46 |
|
KBORU KUZEY BORU
|
15,22 |
-1,87 |
57.051.568,76 |
14:46 |
|
KCAER KOCAER CELIK
|
10,59 |
-0,94 |
37.931.607,43 |
14:46 |
|
KCHOL KOC HOLDING
|
174,90 |
-0,51 |
2.159.959.674,30 |
14:46 |
|
KENT KENT GIDA
|
750,00 |
1,35 |
3.022.335,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20 |
0,92 |
832.205,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65 |
-1,70 |
24.325.989,30 |
14:46 |
|
KGYO KORAY GMYO
|
4,94 |
-0,20 |
11.221.458,28 |
14:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23 |
0,00 |
9.701.071,70 |
14:46 |
|
KLGYO KILER GMYO
|
6,24 |
-0,48 |
38.449.560,62 |
14:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60 |
-0,59 |
28.218.988,08 |
14:45 |
|
KLMSN KLIMASAN KLIMA
|
31,14 |
-1,58 |
11.013.583,12 |
14:45 |
|
KLNMA T. KALKINMA BANK.
|
10,58 |
-1,12 |
1.973.198,48 |
13:55 |
|
KLRHO KILER HOLDING
|
246,40 |
3,75 |
288.416.169,25 |
14:46 |
|
KLSER KALESERAMIK
|
27,86 |
-0,50 |
12.153.160,34 |
14:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75 |
0,70 |
17.501.775,37 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70 |
-1,01 |
28.230.565,25 |
14:46 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34 |
-0,73 |
12.406.932,53 |
14:45 |
|
KNFRT KONFRUT TARIM
|
10,89 |
-0,27 |
2.790.380,87 |
14:45 |
|
KOCMT KOC METALURJI
|
2,83 |
-0,35 |
46.778.836,87 |
14:46 |
|
KONKA KONYA KAGIT
|
15,34 |
0,39 |
77.312.045,17 |
14:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,37 |
-0,37 |
559.553.458,86 |
14:46 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,35 |
-1,20 |
22.203.122,16 |
14:46 |
|
KONYA KONYA CIMENTO
|
4.667,50 |
-0,37 |
16.352.397,50 |
14:43 |
|
KOPOL KOZA POLYESTER
|
6,12 |
0,33 |
45.838.944,65 |
14:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35 |
-1,08 |
10.665.170,55 |
14:46 |
|
KOTON KOTON MAGAZACILIK
|
15,35 |
-2,35 |
28.810.166,21 |
14:45 |
|
KRDMA KARDEMIR (A)
|
27,16 |
0,07 |
70.921.094,88 |
14:46 |
|
KRDMB KARDEMIR (B)
|
24,36 |
-0,90 |
15.386.280,52 |
14:45 |
|
KRDMD KARDEMIR (D)
|
28,32 |
-0,14 |
961.614.357,14 |
14:46 |
|
KRGYO KORFEZ GMYO
|
3,05 |
-0,97 |
13.941.088,36 |
14:46 |
|
KRONT KRON TEKNOLOJI
|
12,43 |
-2,20 |
10.083.565,27 |
14:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12 |
1,37 |
8.939.627,00 |
14:43 |
|
KRSTL KRISTAL KOLA
|
10,12 |
0,10 |
16.112.934,71 |
14:45 |
|
KRTEK KARSU TEKSTIL
|
26,28 |
1,23 |
15.198.404,22 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,60 |
2,77 |
44.963.128,45 |
14:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.860,00 |
-1,04 |
510.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,11 |
0,77 |
198.853.405,59 |
14:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,20 |
5,38 |
195.737.005,85 |
14:46 |
|
KUTPO KUTAHYA PORSELEN
|
99,70 |
-1,38 |
24.803.604,25 |
14:46 |
|
KUVVA KUVVA GIDA
|
147,00 |
1,52 |
3.837.174,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,25 |
-0,87 |
231.205.150,90 |
14:46 |
|
KZBGY KIZILBUK GYO
|
10,43 |
0,48 |
53.293.275,38 |
14:46 |
|
KZGYO KUZUGRUP GMYO
|
23,36 |
0,00 |
7.252.844,98 |
14:46 |
|
LIDER LDR TURIZM
|
55,30 |
1,94 |
69.830.513,75 |
14:46 |
|
LIDFA LIDER FAKTORING
|
4,29 |
0,47 |
6.327.678,13 |
14:41 |
|
LILAK LILA KAGIT
|
28,48 |
-0,77 |
205.789.968,86 |
14:46 |
|
LINK LINK BILGISAYAR
|
233,40 |
2,28 |
256.400.861,00 |
14:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79 |
4,34 |
65.043.179,43 |
14:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70 |
-0,35 |
38.915.078,72 |
14:46 |
|
LOGO LOGO YAZILIM
|
157,90 |
-0,19 |
30.175.084,60 |
14:46 |
|
LRSHO LORAS HOLDING
|
5,39 |
-1,82 |
58.674.965,47 |
14:46 |
|
LUKSK LUKS KADIFE
|
104,10 |
-0,86 |
6.568.649,60 |
14:46 |
|
LYDHO LYDIA HOLDING
|
167,80 |
-3,78 |
91.527.328,20 |
14:46 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00 |
-0,52 |
24.711.400,00 |
14:46 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00 |
-1,45 |
21.373.854,00 |
14:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,64 |
-9,86 |
219.130.049,08 |
14:46 |
|
MAGEN MARGUN ENERJI
|
37,70 |
-0,53 |
483.247.369,58 |
14:46 |
|
MAKIM MAKIM MAKINE
|
16,70 |
-1,82 |
8.260.746,06 |
14:45 |
|
MAKTK MAKINA TAKIM
|
13,04 |
-0,99 |
14.367.090,41 |
14:46 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49 |
-9,94 |
14.660.286,48 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87 |
-1,30 |
8.855.673,58 |
14:46 |
|
MARKA MARKA YATIRIM HOLDING
|
36,28 |
-2,16 |
15.998.774,42 |
14:46 |
|
MARMR MARMARA HOLDING
|
1,91 |
-0,52 |
140.253.296,11 |
14:46 |
|
MARTI MARTI OTEL
|
2,73 |
0,00 |
8.617.846,08 |
14:46 |
|
MAVI MAVI GIYIM
|
41,02 |
0,69 |
248.068.166,20 |
14:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86 |
-1,14 |
6.289.757,34 |
14:44 |
|
MEGAP MEGA POLIETILEN
|
3,32 |
-1,78 |
1.407.589,38 |
13:55 |
|
MEGMT MEGA METAL
|
55,30 |
0,73 |
210.759.092,25 |
14:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86 |
1,85 |
19.040.605,44 |
14:46 |
|
MEPET METRO PETROL VE TESISLERI
|
16,43 |
4,32 |
9.440.865,89 |
14:44 |
|
MERCN MERCAN KIMYA
|
16,92 |
-2,76 |
48.380.097,43 |
14:46 |
|
MERIT MERIT TURIZM
|
17,59 |
-1,62 |
26.626.948,13 |
14:46 |
|
MERKO MERKO GIDA
|
12,39 |
-1,12 |
28.568.643,17 |
14:46 |
|
METRO METRO HOLDING
|
4,96 |
-0,40 |
57.143.127,95 |
14:46 |
|
MGROS MIGROS TICARET
|
545,50 |
-1,00 |
793.396.041,00 |
14:46 |
|
MHRGY MHR GMYO
|
3,53 |
-0,56 |
6.511.261,48 |
14:46 |
|
MIATK MIA TEKNOLOJI
|
37,96 |
-1,15 |
277.660.685,30 |
14:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,50 |
-2,78 |
2.014.453,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50 |
0,00 |
13.827.658,36 |
14:46 |
|
MNDTR MONDI TURKEY
|
7,09 |
0,42 |
16.611.582,41 |
14:46 |
|
MOBTL MOBILTEL ILETISIM
|
8,78 |
2,69 |
106.024.314,26 |
14:46 |
|
MOGAN MOGAN ENERJI
|
8,16 |
0,12 |
17.491.913,61 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
36,52 |
-4,45 |
125.952.971,12 |
14:46 |
|
MPARK MLP SAGLIK
|
358,75 |
-0,35 |
54.211.210,25 |
14:46 |
|
MRGYO MARTI GMYO
|
2,56 |
-0,39 |
29.922.766,51 |
14:46 |
|
MRSHL MARSHALL
|
1.550,00 |
-0,64 |
8.016.189,00 |
14:41 |
|
MSGYO MISTRAL GMYO
|
5,18 |
0,00 |
4.473.715,89 |
14:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70 |
-4,22 |
32.275.260,44 |
14:46 |
|
MTRYO METRO YAT. ORT.
|
8,88 |
9,90 |
13.425.207,99 |
14:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71 |
0,60 |
1.145.456,51 |
14:46 |
|
NATEN NATUREL ENERJI
|
8,15 |
-0,49 |
19.668.977,89 |
14:46 |
|
NETAS NETAS TELEKOM.
|
63,00 |
2,52 |
16.307.926,45 |
14:46 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92 |
-2,97 |
46.433.325,29 |
14:46 |
|
NTGAZ NATURELGAZ
|
9,93 |
-0,50 |
12.664.248,79 |
14:46 |
|
NTHOL NET HOLDING
|
47,10 |
-0,08 |
10.358.952,28 |
14:46 |
|
NUGYO NUROL GMYO
|
8,97 |
-0,44 |
5.161.884,13 |
14:46 |
|
NUHCM NUH CIMENTO
|
228,90 |
-1,12 |
12.553.821,80 |
14:46 |
|
OBAMS OBA MAKARNACILIK
|
7,00 |
0,57 |
136.680.971,43 |
14:46 |
|
OBASE OBASE BILGISAYAR
|
32,54 |
-1,15 |
4.362.371,08 |
14:46 |
|
ODAS ODAS ELEKTRIK
|
5,28 |
-0,38 |
65.397.137,79 |
14:46 |
|
ODINE ODINE TEKNOLOJI
|
288,75 |
-0,09 |
46.379.906,75 |
14:46 |
|
OFSYM OFIS YEM GIDA
|
64,75 |
-0,15 |
64.775.726,95 |
14:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00 |
-6,88 |
205.073.067,75 |
14:46 |
|
ONRYT ONUR TEKNOLOJI
|
61,80 |
-0,96 |
19.067.316,55 |
14:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-1,04 |
7.442.814,33 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30 |
-0,15 |
15.736.340,50 |
14:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60 |
-1,18 |
686.551,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26 |
-0,72 |
16.960.740,40 |
14:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35 |
-0,30 |
74.072.911,88 |
14:46 |
|
OTKAR OTOKAR
|
484,75 |
-0,97 |
28.176.249,75 |
14:46 |
|
OTTO OTTO HOLDING
|
484,25 |
0,47 |
14.384.000,25 |
14:46 |
|
OYAKC OYAK CIMENTO
|
24,42 |
-1,53 |
194.673.271,52 |
14:46 |
|
OYAYO OYAK YAT. ORT.
|
55,95 |
-3,03 |
7.081.925,20 |
14:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,17 |
0,69 |
7.628.332,81 |
14:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18 |
-0,80 |
4.875.070,80 |
14:46 |
|
OZATD OZATA DENIZCILIK
|
162,20 |
-1,40 |
20.823.946,00 |
14:44 |
|
OZGYO OZDERICI GMYO
|
3,25 |
-2,69 |
36.353.950,01 |
14:46 |
|
OZKGY OZAK GMYO
|
14,24 |
-0,84 |
18.057.809,23 |
14:46 |
|
OZRDN OZERDEN AMBALAJ
|
16,20 |
1,69 |
7.070.862,15 |
14:44 |
|
OZSUB OZSU BALIK
|
19,50 |
-2,21 |
23.266.411,88 |
14:46 |
|
OZYSR OZYASAR TEL
|
44,38 |
0,14 |
13.110.189,22 |
14:46 |
|
PAGYO PANORA GMYO
|
81,60 |
-1,45 |
8.056.188,00 |
14:46 |
|
PAHOL PASIFIK HOLDING
|
1,58 |
0,00 |
421.939.140,65 |
14:46 |
|
PAMEL PAMEL ELEKTRIK
|
86,25 |
-2,10 |
7.820.013,60 |
14:46 |
|
PAPIL PAPILON SAVUNMA
|
18,69 |
2,69 |
280.211.333,77 |
14:46 |
|
PARSN PARSAN
|
86,65 |
-1,53 |
7.839.496,65 |
14:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80 |
-0,13 |
192.265.343,30 |
14:46 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68 |
0,31 |
176.560.867,24 |
14:46 |
|
PCILT PC ILETISIM MEDYA
|
22,30 |
-0,54 |
3.736.667,18 |
14:46 |
|
PEKGY PEKER GMYO
|
12,11 |
0,25 |
1.563.413.727,38 |
14:46 |
|
PENGD PENGUEN GIDA
|
8,35 |
0,12 |
9.398.167,00 |
14:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86 |
-0,22 |
8.479.636,63 |
14:44 |
|
PETKM PETKIM
|
17,01 |
0,12 |
339.424.761,41 |
14:46 |
|
PETUN PINAR ET VE UN
|
11,50 |
0,61 |
48.567.348,34 |
14:46 |
|
PGSUS PEGASUS
|
206,60 |
-0,48 |
1.766.480.001,40 |
14:46 |
|
PINSU PINAR SU
|
13,16 |
0,84 |
39.408.989,83 |
14:46 |
|
PKART PLASTIKKART
|
70,90 |
-0,70 |
4.827.880,60 |
14:45 |
|
PKENT PETROKENT TURIZM
|
202,50 |
-3,57 |
74.771.879,00 |
14:46 |
|
PLTUR PLATFORM TURIZM
|
21,10 |
-0,09 |
13.004.766,76 |
14:46 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10 |
-0,51 |
7.880.902,38 |
14:45 |
|
PNSUT PINAR SUT
|
12,15 |
5,01 |
36.669.756,23 |
14:46 |
|
POLHO POLISAN HOLDING
|
17,92 |
0,17 |
16.653.758,65 |
14:46 |
|
POLTK POLITEKNIK METAL
|
8.292,50 |
1,59 |
38.685.322,50 |
14:46 |
|
PRDGS PARDUS GIRISIM
|
6,16 |
-0,65 |
7.836.350,00 |
14:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36 |
-0,57 |
7.640.725,38 |
14:46 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43 |
0,11 |
7.170.407,43 |
14:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99 |
-1,22 |
2.800.630,82 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
147,10 |
0,14 |
6.218.096,80 |
14:46 |
|
PSGYO PASIFIK GMYO
|
2,61 |
0,00 |
224.225.494,47 |
14:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30 |
-0,09 |
1.383.283,80 |
13:55 |
|
QNBTR QNB BANK
|
462,75 |
0,05 |
1.481.739,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84 |
-2,07 |
216.137.098,56 |
14:46 |
|
RALYH RAL YATIRIM HOLDING
|
212,30 |
0,62 |
64.244.036,50 |
14:45 |
|
RAYSG RAY SIGORTA
|
230,60 |
-0,17 |
17.875.921,50 |
14:46 |
|
REEDR REEDER TEKNOLOJI
|
7,08 |
-0,28 |
78.863.058,58 |
14:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80 |
-0,34 |
82.245.828,20 |
14:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20 |
-4,26 |
10.482.173,36 |
14:43 |
|
RODRG RODRIGO TEKSTIL
|
20,90 |
-0,48 |
1.944.506,40 |
14:46 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
0,82 |
79.085.723,48 |
14:45 |
|
RUBNS RUBENIS TEKSTIL
|
19,67 |
-0,56 |
6.121.480,61 |
14:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77 |
-1,01 |
44.112.515,67 |
14:46 |
|
RYGYO REYSAS GMYO
|
20,96 |
0,96 |
48.669.374,13 |
14:46 |
|
RYSAS REYSAS LOJISTIK
|
14,39 |
-1,37 |
95.340.768,32 |
14:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80 |
-0,96 |
42.302.290,28 |
14:46 |
|
SAHOL SABANCI HOLDING
|
85,90 |
0,29 |
1.476.246.228,75 |
14:46 |
|
SAMAT SARAY MATBAACILIK
|
6,43 |
-3,31 |
12.341.370,08 |
14:46 |
|
SANEL SANEL MUHENDISLIK
|
36,90 |
-3,00 |
2.267.310,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49 |
5,34 |
99.823.705,19 |
14:46 |
|
SANKO SANKO PAZARLAMA
|
20,84 |
0,10 |
5.064.030,28 |
14:45 |
|
SARKY SARKUYSAN
|
16,47 |
-0,78 |
11.565.056,58 |
14:43 |
|
SASA SASA POLYESTER
|
2,85 |
-1,04 |
718.805.586,06 |
14:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84 |
-1,45 |
21.463.592,38 |
14:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70 |
-0,84 |
35.178.882,40 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58 |
0,98 |
17.337.696,30 |
14:46 |
|
SEGYO SEKER GMYO
|
5,43 |
1,31 |
41.215.088,86 |
14:46 |
|
SEKFK SEKER FIN. KIR.
|
8,38 |
-1,18 |
7.654.650,19 |
14:42 |
|
SEKUR SEKURO PLASTIK
|
4,03 |
-0,49 |
3.285.115,64 |
14:46 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10 |
-0,41 |
29.266.099,20 |
14:46 |
|
SELVA SELVA GIDA
|
2,89 |
-0,69 |
56.759.250,45 |
14:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40 |
0,60 |
26.386.653,63 |
14:46 |
|
SEYKM SEYITLER KIMYA
|
5,31 |
-2,93 |
5.401.517,03 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
0,00 |
2.282.558,37 |
14:45 |
|
SISE SISE CAM
|
39,56 |
0,15 |
683.047.206,76 |
14:46 |
|
SKBNK SEKERBANK
|
7,89 |
1,15 |
158.320.320,97 |
14:46 |
|
SKTAS SOKTAS
|
4,66 |
3,10 |
50.052.944,41 |
14:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00 |
0,00 |
13.612.300,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,35 |
-0,40 |
20.948.154,19 |
14:45 |
|
SMART SMARTIKS YAZILIM
|
24,08 |
-5,35 |
125.358.363,76 |
14:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84 |
0,49 |
139.581.007,62 |
14:46 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75 |
-9,96 |
1.918.032.397,50 |
14:46 |
|
SNGYO SINPAS GMYO
|
4,66 |
0,87 |
38.167.176,94 |
14:46 |
|
SNICA SANICA ISI SANAYI
|
4,00 |
1,27 |
45.470.504,38 |
14:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,50 |
-5,87 |
991.805,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00 |
3,14 |
1.892.933,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00 |
-3,97 |
3.073.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82 |
0,74 |
13.380.516,41 |
14:46 |
|
SOKM SOK MARKETLER TICARET
|
50,85 |
-0,88 |
96.430.754,30 |
14:46 |
|
SONME SONMEZ FILAMENT
|
144,00 |
-1,44 |
2.160.653,40 |
14:45 |
|
SRVGY SERVET GMYO
|
3,42 |
1,18 |
64.722.034,15 |
14:46 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
4,71 |
586.500,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,18 |
2,31 |
59.539.053,20 |
14:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80 |
-0,65 |
49.632.566,52 |
14:46 |
|
SUWEN SUWEN TEKSTIL
|
9,73 |
-2,21 |
14.326.991,74 |
14:46 |
|
TABGD TAB GIDA
|
225,90 |
-0,04 |
75.768.885,10 |
14:46 |
|
TARKM TARKIM BITKI KORUMA
|
370,00 |
3,57 |
155.532.940,50 |
14:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,75 |
-9,06 |
825.749.148,94 |
14:46 |
|
TATGD TAT GIDA
|
12,48 |
-0,32 |
2.614.301,75 |
14:46 |
|
TAVHL TAV HAVALIMANLARI
|
303,25 |
0,83 |
240.379.044,50 |
14:46 |
|
TBORG T.TUBORG
|
161,10 |
0,00 |
8.054.990,60 |
14:46 |
|
TCELL TURKCELL
|
101,90 |
0,10 |
1.385.970.281,20 |
14:46 |
|
TCKRC KIRAC GALVANIZ
|
52,95 |
0,86 |
129.058.447,55 |
14:46 |
|
TDGYO TREND GMYO
|
39,00 |
-1,42 |
19.176.437,16 |
14:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,60 |
0,00 |
1.039.028.479,46 |
14:46 |
|
TEKTU TEK-ART TURIZM
|
13,06 |
-1,73 |
99.532.257,82 |
14:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,75 |
0,85 |
387.572.897,25 |
14:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17 |
-0,25 |
9.412.745,82 |
14:41 |
|
TGSAS TGS DIS TICARET
|
167,60 |
1,88 |
20.438.329,70 |
14:46 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
0,00 |
4.661.448.606,25 |
14:46 |
|
TKFEN TEKFEN HOLDING
|
71,20 |
-0,63 |
182.221.037,55 |
14:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18 |
-1,53 |
19.703.184,76 |
14:46 |
|
TLMAN TRABZON LIMAN
|
96,65 |
-1,18 |
17.930.459,55 |
14:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00 |
-0,74 |
49.766.229,25 |
14:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70 |
-0,68 |
32.169.856,50 |
14:46 |
|
TNZTP TAPDI TINAZTEPE
|
21,02 |
-0,57 |
16.618.579,00 |
14:46 |
|
TOASO TOFAS OTO. FAB.
|
244,60 |
-0,53 |
709.007.583,40 |
14:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,84 |
3,57 |
4.679.082.367,96 |
14:46 |
|
TRCAS TURCAS HOLDING
|
41,86 |
0,58 |
32.451.289,58 |
14:44 |
|
TRENJ TR DOGAL ENERJI
|
85,15 |
1,13 |
243.900.856,90 |
14:46 |
|
TRGYO TORUNLAR GMYO
|
73,35 |
-1,54 |
103.052.176,65 |
14:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,00 |
1,46 |
183.067.703,00 |
14:46 |
|
TRILC TURK ILAC SERUM
|
16,43 |
-0,36 |
15.269.710,85 |
14:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30 |
1,81 |
599.285.332,70 |
14:46 |
|
TSGYO TSKB GMYO
|
7,27 |
0,14 |
9.708.746,77 |
14:46 |
|
TSKB T.S.K.B.
|
12,81 |
-0,85 |
131.369.728,39 |
14:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17 |
0,86 |
242.170.686,97 |
14:46 |
|
TTKOM TURK TELEKOM
|
55,75 |
0,09 |
757.754.819,25 |
14:46 |
|
TTRAK TURK TRAKTOR
|
526,50 |
0,57 |
36.424.638,50 |
14:46 |
|
TUCLK TUGCELIK
|
4,68 |
-1,06 |
16.335.944,83 |
14:46 |
|
TUCLKR TUGCELIK - RHKP
|
3,69 |
-1,34 |
5.880.625,74 |
14:45 |
|
TUKAS TUKAS
|
2,55 |
-0,78 |
121.485.001,15 |
14:46 |
|
TUPRS TUPRAS
|
190,10 |
1,82 |
2.858.583.362,30 |
14:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68 |
1,32 |
146.778.300,55 |
14:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60 |
-0,83 |
8.818.288,62 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
12,42 |
-2,97 |
622.492.726,90 |
14:46 |
|
UFUK UFUK YATIRIM
|
1.685,00 |
0,66 |
20.283.055,00 |
14:46 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74 |
0,24 |
12.241.975,66 |
14:45 |
|
ULKER ULKER BISKUVI
|
111,00 |
-1,51 |
342.248.229,00 |
14:46 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
-1,53 |
19.419.418,42 |
14:46 |
|
ULUSE ULUSOY ELEKTRIK
|
154,00 |
-0,26 |
4.955.073,00 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
-0,44 |
6.301.744,12 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97 |
5,48 |
72.755.197,23 |
14:46 |
|
USAK USAK SERAMIK
|
2,87 |
5,13 |
426.048.185,14 |
14:46 |
|
VAKBN VAKIFLAR BANKASI
|
29,82 |
1,71 |
637.749.005,78 |
14:46 |
|
VAKFA VAKIF FAKTORING
|
13,32 |
0,15 |
312.072.663,09 |
14:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,96 |
-0,51 |
38.745.983,49 |
14:46 |
|
VAKKO VAKKO TEKSTIL
|
56,50 |
-0,09 |
8.730.682,10 |
14:44 |
|
VANGD VANET GIDA
|
42,88 |
-0,97 |
13.584.877,88 |
14:46 |
|
VBTYZ VBT YAZILIM
|
15,97 |
-0,87 |
14.391.826,28 |
14:46 |
|
VERTU VERUSATURK GIRISIM
|
39,42 |
-1,05 |
20.290.253,62 |
14:46 |
|
VERUS VERUSA HOLDING
|
237,00 |
-1,25 |
40.146.625,30 |
14:46 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23 |
0,00 |
23.508.036,00 |
14:46 |
|
VESTL VESTEL
|
30,94 |
0,52 |
121.174.923,08 |
14:46 |
|
VKFYO VAKIF YAT. ORT.
|
35,04 |
-5,40 |
16.746.599,70 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63 |
0,00 |
16.214.570,44 |
14:46 |
|
VKING VIKING KAGIT
|
35,76 |
-1,00 |
18.353.920,04 |
14:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,70 |
0,75 |
22.172.297,12 |
14:46 |
|
VSNMD VISNE MADENCILIK
|
94,20 |
1,18 |
77.551.086,70 |
14:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00 |
9,98 |
292.143.083,00 |
14:45 |
|
YATAS YATAS
|
35,84 |
-2,61 |
23.305.193,62 |
14:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,86 |
2,12 |
39.291.237,88 |
14:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10 |
-1,78 |
1.360.649,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72 |
-1,77 |
71.961.127,98 |
14:46 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15 |
-0,46 |
44.270.099,36 |
14:46 |
|
YGGYO YENI GIMAT GMYO
|
125,20 |
0,89 |
9.243.219,00 |
14:44 |
|
YGYO YESIL GMYO
|
1,42 |
-1,39 |
2.347.298,34 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74 |
-0,67 |
21.477.506,36 |
14:45 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32 |
-0,98 |
3.706.893.539,94 |
14:46 |
|
YKSLN YUKSELEN CELIK
|
3,54 |
-1,12 |
41.761.419,38 |
14:46 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53 |
-1,56 |
10.985.648,64 |
14:46 |
|
YONGA YONGA MOBILYA
|
60,80 |
-0,33 |
1.079.090,90 |
13:55 |
|
YUNSA YUNSA
|
8,05 |
-1,47 |
20.541.623,90 |
14:46 |
|
YYAPI YESIL YAPI
|
2,16 |
0,47 |
158.200.031,12 |
14:46 |
|
YYLGD YAYLA GIDA
|
10,07 |
-0,49 |
25.303.075,75 |
14:46 |
|
ZEDUR ZEDUR ENERJI
|
8,91 |
-1,22 |
9.065.230,97 |
14:43 |
|
ZOREN ZORLU ENERJI
|
3,09 |
0,00 |
43.533.963,78 |
14:46 |
|
ZRGYO ZIRAAT GMYO
|
22,80 |
0,00 |
10.314.532,82 |
14:44 |
