CANLI BORSA
Son Güncelleme : 18:05
10.641
-
Değişim
: 0,61% | 64,41
-
Adet
: 7.125 Mio.Lot
-
Hacim
: 122.300 Mio.TL
-
En Yüksek
: 10707
-
En Düşük
: 10,581
-
Açılış 10.656
Dünkü Kapanış 10.576
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,35 |
1,70 |
18:09:39 |
| AGHOL |
26,50 |
0,45 |
18:05:08 |
| AKBNK |
58,90 |
1,03 |
18:09:49 |
| AKSA |
10,81 |
1,03 |
18:09:04 |
| AKSEN |
52,10 |
0,58 |
18:09:54 |
| ALARK |
87,55 |
0,17 |
18:09:52 |
| ALTNY |
61,20 |
-0,49 |
18:08:01 |
| ANSGR |
22,12 |
-0,90 |
18:09:38 |
| ARCLK |
103,60 |
-0,86 |
18:09:58 |
| ASELS |
183,60 |
1,21 |
18:09:52 |
| ASTOR |
91,95 |
-0,43 |
18:09:52 |
| BALSU |
17,57 |
-2,23 |
18:09:32 |
| BIMAS |
561,50 |
1,17 |
18:09:48 |
| BINHO |
10,95 |
6,62 |
18:09:29 |
| BRSAN |
489,25 |
-8,72 |
18:09:09 |
| BRYAT |
2.385,00 |
-8,36 |
18:09:49 |
| BSOKE |
15,57 |
-0,76 |
18:08:01 |
| BTCIM |
4,11 |
-0,96 |
18:09:53 |
| CANTE |
2,22 |
-5,13 |
18:09:47 |
| CCOLA |
55,00 |
0,55 |
17:59:58 |
| CIMSA |
42,60 |
-0,23 |
18:08:03 |
| CLEBI |
1.641,00 |
-0,30 |
18:08:30 |
| CWENE |
23,94 |
1,35 |
18:09:42 |
| DAPGM |
11,89 |
-1,74 |
18:08:46 |
| DOAS |
180,80 |
-0,50 |
18:09:44 |
| DOHOL |
17,02 |
-1,56 |
18:09:24 |
| DSTKF |
731,50 |
2,96 |
18:09:47 |
| ECILC |
83,50 |
0,85 |
18:09:56 |
| EFOR |
145,00 |
3,57 |
18:09:47 |
| EGEEN |
7.505,00 |
-4,21 |
18:08:59 |
| EKGYO |
18,15 |
1,40 |
18:09:23 |
| ENERY |
9,31 |
-1,17 |
18:09:10 |
| ENJSA |
75,50 |
-1,11 |
18:08:29 |
| ENKAI |
74,30 |
1,09 |
18:08:24 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24,34 |
-0,57 |
18:09:47 |
| EUPWR |
27,88 |
-1,06 |
18:09:58 |
| FENER |
11,49 |
3,05 |
18:09:53 |
| FROTO |
94,35 |
-0,05 |
18:08:31 |
| GARAN |
129,10 |
1,10 |
18:09:52 |
| GENIL |
196,70 |
-0,64 |
18:09:18 |
| GESAN |
44,10 |
-1,47 |
18:09:32 |
| GLRMK |
172,00 |
-1,71 |
18:09:33 |
| GRSEL |
328,00 |
0,00 |
18:09:51 |
| GRTHO |
300,25 |
-3,69 |
18:09:45 |
| GSRAY |
1,36 |
-0,73 |
18:09:31 |
| GUBRF |
319,25 |
5,98 |
18:09:48 |
| HALKB |
26,78 |
-0,07 |
18:08:45 |
| HEKTS |
3,28 |
-0,61 |
18:09:32 |
| IEYHO |
49,36 |
0,61 |
18:09:28 |
| IPEKE |
74,00 |
3,06 |
18:09:31 |
| ISCTR |
12,36 |
1,31 |
18:09:53 |
| ISMEN |
40,16 |
-0,94 |
18:09:50 |
| KCAER |
11,71 |
-1,60 |
18:09:49 |
| KCHOL |
165,00 |
0,79 |
18:09:56 |
| KONTR |
27,46 |
-0,51 |
18:09:35 |
| KOZAA |
95,80 |
8,49 |
18:09:50 |
| KOZAL |
30,98 |
9,94 |
18:09:52 |
| KRDMD |
23,84 |
-3,01 |
18:09:51 |
| KTLEV |
15,89 |
-4,68 |
18:09:59 |
| KUYAS |
42,32 |
-1,81 |
18:08:46 |
| MAGEN |
31,20 |
0,06 |
18:09:47 |
| MAVI |
39,00 |
-0,10 |
18:09:46 |
| MGROS |
504,50 |
2,66 |
18:09:37 |
| MIATK |
37,32 |
-1,53 |
18:09:36 |
| MPARK |
329,50 |
-0,68 |
18:08:51 |
| OBAMS |
40,58 |
-1,41 |
18:09:52 |
| ODAS |
5,32 |
0,19 |
18:09:44 |
| OTKAR |
459,00 |
-2,34 |
18:08:02 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
21,62 |
0,56 |
18:08:02 |
| PASEU |
134,20 |
4,52 |
18:08:01 |
| PATEK |
28,26 |
1,07 |
18:09:30 |
| PETKM |
16,40 |
-0,61 |
18:09:59 |
| PGSUS |
201,40 |
-0,20 |
18:09:47 |
| RALYH |
191,00 |
2,69 |
17:59:39 |
| REEDR |
9,96 |
3,97 |
18:09:36 |
| SAHOL |
75,75 |
-0,07 |
18:09:29 |
| SASA |
2,96 |
2,78 |
18:09:50 |
| SISE |
35,36 |
0,45 |
18:09:53 |
| SKBNK |
8,52 |
0,83 |
18:09:48 |
| SOKM |
47,16 |
0,94 |
18:09:54 |
| TABGD |
226,60 |
-0,57 |
18:05:07 |
| TAVHL |
266,50 |
2,11 |
18:09:22 |
| TCELL |
96,30 |
2,01 |
18:09:46 |
| THYAO |
268,00 |
-1,83 |
18:09:57 |
| TKFEN |
73,95 |
-1,40 |
18:08:42 |
| TOASO |
231,20 |
2,26 |
18:09:24 |
| TSKB |
11,89 |
0,51 |
18:09:22 |
| TSPOR |
1,24 |
-2,36 |
18:09:38 |
| TTKOM |
56,30 |
0,09 |
18:09:50 |
| TTRAK |
532,00 |
-2,21 |
18:09:55 |
| TUKAS |
2,81 |
-0,71 |
18:09:42 |
| TUPRS |
195,10 |
1,40 |
18:09:16 |
| TUREX |
8,41 |
-2,89 |
18:09:33 |
| TURSG |
13,00 |
-1,44 |
18:08:25 |
| ULKER |
112,30 |
3,41 |
18:08:50 |
| VAKBN |
26,04 |
4,75 |
18:09:28 |
| VESTL |
30,06 |
-2,53 |
18:09:52 |
| YEOTK |
36,16 |
-2,01 |
18:09:52 |
| YKBNK |
32,22 |
0,69 |
18:09:51 |
| ZOREN |
3,31 |
-1,78 |
18:09:48 |
